| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.95 | -0.96 % | 0 | 48.79 | 49.13 | 47.69 |
| 22/09/2026 | 47.89 | -0.14 % | 0 | 47.67 | 48.45 | 47.08 |
| 23/09/2026 | 48.69 | +2.15 % | 0 | 47.45 | 49.54 | 47.45 |
| 24/09/2026 | 49.31 | +0.73 % | 0 | 49.19 | 49.86 | 48.42 |
| 25/09/2026 | 48.87 | -0.76 % | 0 | 48.41 | 49.50 | 47.83 |