| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.71 | -2.36 % | 0 | 46.70 | 47.68 | 45.76 |
| 06/11/2026 | 48.08 | +3.42 % | 0 | 48.64 | 49.84 | 47.24 |
| 09/11/2026 | 45.90 | -4.01 % | 0 | 47.98 | 48.52 | 45.69 |
| 10/11/2026 | 44.50 | -2.98 % | 0 | 44.38 | 45.56 | 43.50 |
| 11/11/2026 | 45.18 | +0.62 % | 0 | 44.38 | 46.39 | 44.32 |