| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.03 | +3.18 % | 0 | 4.67 | 5.07 | 4.42 |
| 23/06/2026 | 5.15 | +1.48 % | 0 | 5.07 | 5.27 | 4.57 |
| 24/06/2026 | 4.46 | -5.11 % | 0 | 4.73 | 4.78 | 4.14 |
| 25/06/2026 | 5.46 | +20.42 % | 0 | 5.16 | 5.67 | 4.64 |
| 26/06/2026 | 5.28 | +0.48 % | 0 | 5.06 | 5.82 | 4.74 |