| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.33 | -3.25 % | 0 | 29.36 | 30.11 | 28.54 |
| 06/11/2026 | 30.50 | +4.61 % | 0 | 31.03 | 32.06 | 29.66 |
| 09/11/2026 | 28.68 | -5.21 % | 0 | 30.45 | 30.83 | 28.49 |
| 10/11/2026 | 27.50 | -3.86 % | 0 | 27.41 | 28.37 | 26.45 |
| 11/11/2026 | 27.92 | +0.49 % | 0 | 27.38 | 29.00 | 27.34 |