| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.95 | -1.01 % | 0 | 31.38 | 31.68 | 30.60 |
| 22/09/2026 | 30.80 | +0.02 % | 0 | 30.41 | 31.09 | 30.06 |
| 23/09/2026 | 31.47 | +3. % | 0 | 30.42 | 31.93 | 30.42 |
| 24/09/2026 | 31.90 | +0.74 % | 0 | 31.91 | 32.29 | 31.19 |
| 25/09/2026 | 31.49 | -1.19 % | 0 | 31.24 | 31.94 | 30.65 |