| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | +13.91 % | 0 | 2.93 | 3.15 | 2.79 |
| 06/11/2026 | 2.68 | -9.32 % | 0 | 2.51 | 2.77 | 2.33 |
| 09/11/2026 | 3.09 | +17.75 % | 0 | 2.62 | 3.15 | 2.57 |
| 10/11/2026 | 3.39 | +9.9 % | 0 | 3.49 | 3.68 | 3.22 |
| 11/11/2026 | 3.18 | -3.64 % | 0 | 3.41 | 3.42 | 3.03 |