| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.00 | -4.03 % | 0 | 10.44 | 10.85 | 9.95 |
| 23/06/2026 | 10.31 | +2.95 % | 0 | 10.33 | 10.66 | 9.98 |
| 24/06/2026 | 10.61 | -0.42 % | 0 | 10.82 | 11.18 | 10.55 |
| 25/06/2026 | 9.86 | -6.76 % | 0 | 10.24 | 10.38 | 9.59 |
| 26/06/2026 | 10.50 | +6.66 % | 0 | 9.90 | 10.71 | 9.74 |