| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.57 | +3.92 % | 0 | 19.66 | 20.68 | 18.88 |
| 23/06/2026 | 20.16 | -0.84 % | 0 | 20.22 | 20.64 | 19.38 |
| 24/06/2026 | 19.18 | -0.9 % | 0 | 19.34 | 19.62 | 18.23 |
| 25/06/2026 | 20.95 | +8.52 % | 0 | 20.45 | 21.64 | 19.65 |
| 26/06/2026 | 20.24 | -2.36 % | 0 | 20.70 | 21.67 | 19.57 |