| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.41 | +12.28 % | 0 | 8.18 | 8.66 | 7.70 |
| 06/11/2026 | 7.52 | -7.45 % | 0 | 7.34 | 7.90 | 6.79 |
| 09/11/2026 | 8.59 | +14.99 % | 0 | 7.56 | 8.69 | 7.34 |
| 10/11/2026 | 9.12 | +7.87 % | 0 | 9.43 | 9.57 | 8.67 |
| 11/11/2026 | 8.75 | -2.18 % | 0 | 9.31 | 9.34 | 8.29 |