| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | +4.1 % | 0 | 7.93 | 8.49 | 7.73 |
| 22/09/2026 | 8.46 | +1.99 % | 0 | 8.42 | 8.86 | 8.12 |
| 23/09/2026 | 8.01 | -5.27 % | 0 | 8.68 | 8.68 | 7.51 |
| 24/09/2026 | 7.80 | -0.45 % | 0 | 7.80 | 8.18 | 7.38 |
| 25/09/2026 | 7.76 | +2.51 % | 0 | 8.18 | 8.46 | 7.41 |