| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.00 | -4.45 % | 0 | 10.06 | 10.31 | 9.67 |
| 06/11/2026 | 10.61 | +6.53 % | 0 | 11.03 | 11.34 | 10.32 |
| 09/11/2026 | 9.78 | -6.1 % | 0 | 10.69 | 10.78 | 9.62 |
| 10/11/2026 | 9.19 | -5.11 % | 0 | 9.15 | 9.41 | 8.88 |
| 11/11/2026 | 9.24 | -0.38 % | 0 | 9.10 | 9.70 | 9.07 |