| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.37 | -1.98 % | 0 | 11.59 | 11.76 | 11.15 |
| 22/09/2026 | 11.35 | -0.35 % | 0 | 11.04 | 11.47 | 10.91 |
| 23/09/2026 | 11.72 | +3.95 % | 0 | 11.16 | 11.89 | 11.12 |
| 24/09/2026 | 11.86 | -0.21 % | 0 | 11.98 | 12.12 | 11.35 |
| 25/09/2026 | 11.66 | -2.26 % | 0 | 11.61 | 11.81 | 11.12 |