| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.43 | +3.06 % | 0 | 23.16 | 24.18 | 22.14 |
| 07/08/2026 | 22.59 | -3.13 % | 0 | 22.92 | 23.49 | 22.07 |
| 10/08/2026 | 21.71 | -2.91 % | 0 | 22.37 | 22.55 | 21.24 |
| 11/08/2026 | 21.08 | -2.79 % | 0 | 21.63 | 21.92 | 20.74 |
| 12/08/2026 | 21.59 | +3.43 % | 0 | 21.33 | 21.81 | 20.89 |