| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.45 | +2.22 % | 0 | 12.10 | 12.79 | 11.85 |
| 22/09/2026 | 12.73 | +1.39 % | 0 | 12.75 | 13.25 | 12.27 |
| 23/09/2026 | 12.15 | -4.71 % | 0 | 13.01 | 13.01 | 11.54 |
| 24/09/2026 | 11.87 | -0.67 % | 0 | 11.86 | 12.35 | 11.38 |
| 25/09/2026 | 12.12 | +4.08 % | 0 | 12.36 | 12.72 | 11.47 |