| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.67 | +7.79 % | 0 | 12.67 | 13.28 | 11.98 |
| 06/11/2026 | 12.08 | -4.92 % | 0 | 11.57 | 12.31 | 10.80 |
| 09/11/2026 | 13.23 | +12.65 % | 0 | 11.92 | 13.36 | 11.59 |
| 10/11/2026 | 13.90 | +5.95 % | 0 | 14.28 | 14.68 | 13.29 |
| 11/11/2026 | 13.45 | -2.18 % | 0 | 14.16 | 14.20 | 12.81 |