| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.97 | +1.99 % | 0 | 17.55 | 18.38 | 17.24 |
| 22/09/2026 | 18.28 | +1.75 % | 0 | 18.36 | 18.93 | 17.75 |
| 23/09/2026 | 17.35 | -4.72 % | 0 | 18.63 | 18.63 | 16.90 |
| 24/09/2026 | 17.01 | -1.96 % | 0 | 17.24 | 17.83 | 16.60 |
| 25/09/2026 | 17.56 | +3.29 % | 0 | 17.85 | 18.28 | 16.82 |