| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.83 | +7.57 % | 0 | 18.52 | 19.26 | 17.69 |
| 06/11/2026 | 17.51 | -5.89 % | 0 | 17.17 | 18.19 | 16.25 |
| 09/11/2026 | 19.21 | +8.96 % | 0 | 17.62 | 19.41 | 17.16 |
| 10/11/2026 | 20.29 | +6.09 % | 0 | 20.48 | 21.16 | 19.41 |
| 11/11/2026 | 19.79 | -0.45 % | 0 | 20.36 | 20.39 | 18.77 |