| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 33.73 | -0.56 % | 0 | 33.82 | 34.34 | 32.73 |
| 24/06/2026 | 32.56 | -0.29 % | 0 | 32.70 | 32.96 | 31.36 |
| 25/06/2026 | 34.76 | +6.59 % | 0 | 34.08 | 35.60 | 33.18 |
| 26/06/2026 | 33.74 | -2.08 % | 0 | 34.47 | 35.46 | 33.03 |
| 29/06/2026 | 31.29 | -6.54 % | 0 | 32.43 | 32.89 | 31.04 |