| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.62 | +1.9 % | 0 | 46.44 | 47.73 | 45.18 |
| 07/08/2026 | 45.75 | -1.68 % | 0 | 46.13 | 46.78 | 45.12 |
| 10/08/2026 | 44.66 | -1.46 % | 0 | 45.54 | 45.77 | 44.06 |
| 11/08/2026 | 43.80 | -1.6 % | 0 | 44.58 | 44.96 | 43.40 |
| 12/08/2026 | 44.52 | +2.49 % | 0 | 44.21 | 44.84 | 43.62 |