| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.75 | +2.23 % | 0 | 32.01 | 33.00 | 31.61 |
| 22/09/2026 | 32.85 | +1.22 % | 0 | 33.06 | 33.66 | 32.27 |
| 23/09/2026 | 31.97 | -2.43 % | 0 | 33.29 | 33.29 | 31.22 |
| 24/09/2026 | 31.34 | -0.41 % | 0 | 31.52 | 32.27 | 30.84 |
| 25/09/2026 | 31.77 | +2.06 % | 0 | 32.30 | 32.83 | 31.17 |