| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.78 | +4.29 % | 0 | 33.72 | 34.64 | 32.86 |
| 06/11/2026 | 32.51 | -3.63 % | 0 | 31.98 | 33.33 | 30.92 |
| 09/11/2026 | 34.58 | +6.32 % | 0 | 32.58 | 34.78 | 32.13 |
| 10/11/2026 | 35.91 | +4.31 % | 0 | 36.13 | 36.99 | 34.85 |
| 11/11/2026 | 35.17 | -0.58 % | 0 | 36.01 | 36.07 | 34.17 |