| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.55 | -8.97 % | 0 | 16.93 | 17.36 | 15.93 |
| 06/11/2026 | 18.02 | +7.9 % | 0 | 18.87 | 19.62 | 17.34 |
| 09/11/2026 | 15.99 | -11.29 % | 0 | 18.23 | 18.39 | 15.63 |
| 10/11/2026 | 14.59 | -8.79 % | 0 | 14.35 | 15.14 | 13.69 |
| 11/11/2026 | 15.20 | +1.57 % | 0 | 14.46 | 16.03 | 14.40 |