| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.60 | -4.59 % | 0 | 19.17 | 19.54 | 18.21 |
| 22/09/2026 | 18.47 | -0.14 % | 0 | 18.02 | 18.90 | 17.42 |
| 23/09/2026 | 19.58 | +7.79 % | 0 | 18.03 | 19.96 | 18.03 |
| 24/09/2026 | 20.04 | +2.9 % | 0 | 19.91 | 20.46 | 18.94 |
| 25/09/2026 | 19.38 | -2.39 % | 0 | 19.08 | 19.93 | 18.35 |