| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.51 | -7.74 % | 0 | 8.16 | 8.77 | 7.45 |
| 23/06/2026 | 7.78 | +2.37 % | 0 | 7.91 | 8.35 | 7.45 |
| 24/06/2026 | 8.25 | -0.78 % | 0 | 8.66 | 9.08 | 8.16 |
| 25/06/2026 | 7.19 | -12.21 % | 0 | 7.70 | 7.89 | 6.83 |
| 26/06/2026 | 7.80 | +8.18 % | 0 | 7.23 | 8.12 | 6.95 |