| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.14 | +6.84 % | 0 | 8.37 | 9.23 | 7.69 |
| 23/06/2026 | 8.79 | -2.12 % | 0 | 8.73 | 9.21 | 8.15 |
| 24/06/2026 | 7.95 | -2.21 % | 0 | 7.89 | 8.04 | 7.25 |
| 25/06/2026 | 9.22 | +14.53 % | 0 | 8.57 | 9.74 | 8.31 |
| 26/06/2026 | 8.55 | -7.67 % | 0 | 9.23 | 9.54 | 8.24 |