| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.46 | +8.31 % | 0 | 3.33 | 3.67 | 3.13 |
| 22/09/2026 | 3.50 | -0.99 % | 0 | 3.71 | 3.95 | 3.35 |
| 23/09/2026 | 3.04 | -16.25 % | 0 | 3.70 | 3.70 | 2.82 |
| 24/09/2026 | 2.83 | -5.98 % | 0 | 2.87 | 3.21 | 2.68 |
| 25/09/2026 | 2.96 | +4.79 % | 0 | 3.22 | 3.45 | 2.78 |