| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.31 | +5.35 % | 0 | 18.17 | 19.43 | 17.13 |
| 23/06/2026 | 18.83 | -1.13 % | 0 | 18.67 | 19.43 | 17.85 |
| 24/06/2026 | 17.67 | -0.9 % | 0 | 17.41 | 17.81 | 16.47 |
| 25/06/2026 | 19.53 | +10.03 % | 0 | 18.63 | 20.25 | 18.22 |
| 26/06/2026 | 18.54 | -4.87 % | 0 | 19.56 | 19.98 | 18.06 |