| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 23.39 | +7.22 % | 0 | 21.12 | 26.27 | 19.59 |
| 24/03/2026 | 24.36 | +2.33 % | 0 | 24.25 | 24.74 | 22.57 |
| 25/03/2026 | 25.48 | +4.17 % | 0 | 25.24 | 26.43 | 24.99 |
| 26/03/2026 | 24.22 | -5.43 % | 0 | 25.29 | 25.90 | 23.91 |
| 27/03/2026 | 23.53 | -2.85 % | 0 | 23.79 | 24.04 | 22.04 |