| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.16 | +6.7 % | 0 | 8.82 | 9.48 | 8.48 |
| 22/09/2026 | 9.25 | -0.05 % | 0 | 9.59 | 10.03 | 8.92 |
| 23/09/2026 | 8.46 | -10.57 % | 0 | 9.60 | 9.60 | 8.04 |
| 24/09/2026 | 8.13 | -3.16 % | 0 | 8.14 | 8.74 | 7.74 |
| 25/09/2026 | 8.35 | +2.9 % | 0 | 8.76 | 9.16 | 8.02 |