| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.50 | +17.08 % | 0 | 9.14 | 10.02 | 8.76 |
| 06/11/2026 | 8.29 | -11.01 % | 0 | 7.66 | 8.81 | 7.18 |
| 09/11/2026 | 9.86 | +19.52 % | 0 | 8.12 | 10.27 | 7.94 |
| 10/11/2026 | 11.09 | +12.42 % | 0 | 11.34 | 11.95 | 10.59 |
| 11/11/2026 | 10.61 | -1.03 % | 0 | 11.19 | 11.25 | 9.75 |