| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.86 | +4.08 % | 0 | 22.54 | 24.00 | 21.54 |
| 07/08/2026 | 21.85 | -3.7 % | 0 | 22.21 | 22.80 | 21.39 |
| 10/08/2026 | 20.83 | -3.03 % | 0 | 21.83 | 22.06 | 20.37 |
| 11/08/2026 | 19.95 | -3.37 % | 0 | 20.82 | 21.17 | 19.61 |
| 12/08/2026 | 20.77 | +6.08 % | 0 | 20.33 | 21.05 | 19.88 |