| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 26.55 | -9.48 % | 0 | 28.47 | 28.82 | 26.25 |
| 11/05/2026 | 27.07 | +0.78 % | 0 | 26.33 | 27.42 | 25.47 |
| 12/05/2026 | 26.19 | -3.59 % | 0 | 26.28 | 27.34 | 25.71 |
| 13/05/2026 | 24.40 | -6.57 % | 0 | 26.49 | 26.63 | 23.49 |
| 14/05/2026 | 25.33 | +3.01 % | 0 | 25.37 | 25.62 | 24.61 |