| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.38 | +5.08 % | 0 | 16.95 | 17.83 | 16.54 |
| 22/09/2026 | 17.49 | -0.03 % | 0 | 18.00 | 18.59 | 17.09 |
| 23/09/2026 | 16.38 | -7.93 % | 0 | 17.93 | 17.93 | 16.04 |
| 24/09/2026 | 16.07 | -2.49 % | 0 | 16.10 | 17.03 | 15.58 |
| 25/09/2026 | 16.50 | +2.36 % | 0 | 16.90 | 17.57 | 16.07 |