| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.72 | +9.38 % | 0 | 18.34 | 19.35 | 17.94 |
| 06/11/2026 | 17.35 | -6.5 % | 0 | 16.49 | 17.99 | 15.70 |
| 09/11/2026 | 19.22 | +11.26 % | 0 | 17.05 | 19.66 | 16.93 |
| 10/11/2026 | 20.61 | +6.98 % | 0 | 20.87 | 21.70 | 20.12 |
| 11/11/2026 | 20.09 | -0.91 % | 0 | 20.73 | 20.79 | 19.22 |