| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.25 | +3.12 % | 0 | 31.90 | 33.45 | 30.85 |
| 07/08/2026 | 31.21 | -2.68 % | 0 | 31.56 | 32.19 | 30.71 |
| 10/08/2026 | 30.14 | -2.17 % | 0 | 31.20 | 31.45 | 29.64 |
| 11/08/2026 | 29.20 | -2.34 % | 0 | 30.14 | 30.51 | 28.83 |
| 12/08/2026 | 30.04 | +4.29 % | 0 | 29.59 | 30.39 | 29.14 |