| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.32 | +1.84 % | 0 | 55.95 | 56.92 | 55.49 |
| 22/09/2026 | 56.45 | +0.01 % | 0 | 57.13 | 57.56 | 56.13 |
| 23/09/2026 | 55.41 | -2.44 % | 0 | 56.94 | 56.94 | 54.95 |
| 24/09/2026 | 54.97 | -0.73 % | 0 | 54.94 | 55.91 | 54.49 |
| 25/09/2026 | 55.50 | +0.96 % | 0 | 55.83 | 56.54 | 55.07 |