| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.31 | +2.89 % | 0 | 58.62 | 59.11 | 57.55 |
| 06/11/2026 | 56.90 | -2.13 % | 0 | 55.96 | 57.57 | 55.46 |
| 09/11/2026 | 58.96 | +3.81 % | 0 | 56.64 | 59.44 | 56.45 |
| 10/11/2026 | 60.41 | +2.61 % | 0 | 60.79 | 61.22 | 59.91 |
| 11/11/2026 | 59.85 | -0.13 % | 0 | 60.14 | 60.47 | 58.86 |