| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.48 | +1.56 % | 0 | 71.25 | 72.76 | 70.04 |
| 07/08/2026 | 70.45 | -1.03 % | 0 | 70.97 | 71.42 | 69.82 |
| 10/08/2026 | 69.38 | -0.84 % | 0 | 70.44 | 70.70 | 68.79 |
| 11/08/2026 | 68.39 | -1. % | 0 | 69.37 | 69.86 | 67.98 |
| 12/08/2026 | 69.27 | +2.06 % | 0 | 68.80 | 69.76 | 68.27 |