| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.28 | +1.7 % | 0 | 60.90 | 61.87 | 60.45 |
| 22/09/2026 | 61.40 | +0.01 % | 0 | 62.09 | 62.51 | 61.09 |
| 23/09/2026 | 60.37 | -2.23 % | 0 | 61.90 | 61.90 | 59.91 |
| 24/09/2026 | 59.92 | -0.66 % | 0 | 59.90 | 60.87 | 59.45 |
| 25/09/2026 | 60.49 | +0.93 % | 0 | 60.79 | 61.64 | 60.03 |