| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.35 | +2.77 % | 0 | 63.60 | 64.09 | 62.51 |
| 06/11/2026 | 61.85 | -2.01 % | 0 | 60.94 | 62.55 | 60.41 |
| 09/11/2026 | 64.00 | +3.6 % | 0 | 61.45 | 64.42 | 61.28 |
| 10/11/2026 | 65.39 | +2.39 % | 0 | 65.75 | 66.20 | 64.90 |
| 11/11/2026 | 64.83 | -0.12 % | 0 | 65.12 | 65.45 | 63.84 |