| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.83 | +1.76 % | 0 | 79.40 | 80.97 | 78.03 |
| 23/06/2026 | 79.98 | -0.51 % | 0 | 79.94 | 80.95 | 79.00 |
| 24/06/2026 | 78.92 | +0.05 % | 0 | 78.37 | 79.08 | 77.34 |
| 25/06/2026 | 81.24 | +3.07 % | 0 | 80.06 | 82.12 | 79.60 |
| 26/06/2026 | 79.95 | -1.31 % | 0 | 81.24 | 81.83 | 79.29 |