| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.74 | +1.68 % | 0 | 84.32 | 85.89 | 82.95 |
| 23/06/2026 | 84.89 | -0.47 % | 0 | 84.86 | 85.87 | 83.83 |
| 24/06/2026 | 83.84 | +0.08 % | 0 | 83.38 | 84.08 | 82.24 |
| 25/06/2026 | 86.18 | +2.91 % | 0 | 84.81 | 87.04 | 84.42 |
| 26/06/2026 | 84.96 | -1.15 % | 0 | 86.16 | 86.75 | 84.17 |