| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.27 | +1.63 % | 0 | 65.86 | 66.83 | 65.38 |
| 22/09/2026 | 66.43 | +0.11 % | 0 | 67.05 | 67.54 | 66.02 |
| 23/09/2026 | 65.35 | -2.03 % | 0 | 66.67 | 66.90 | 64.77 |
| 24/09/2026 | 64.91 | -0.57 % | 0 | 65.36 | 65.91 | 64.35 |
| 25/09/2026 | 65.45 | +0.86 % | 0 | 65.77 | 66.60 | 64.99 |