| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.33 | +2.57 % | 0 | 68.38 | 69.08 | 67.49 |
| 06/11/2026 | 66.91 | -1.75 % | 0 | 66.65 | 67.59 | 65.30 |
| 09/11/2026 | 68.92 | +3.24 % | 0 | 66.58 | 69.41 | 66.49 |
| 10/11/2026 | 70.38 | +2.23 % | 0 | 70.75 | 71.19 | 69.79 |
| 11/11/2026 | 69.85 | -0.06 % | 0 | 70.11 | 70.44 | 68.82 |