| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.24 | +1.52 % | 0 | 70.82 | 71.80 | 70.34 |
| 22/09/2026 | 71.39 | +0.11 % | 0 | 72.01 | 72.51 | 70.98 |
| 23/09/2026 | 70.31 | -1.89 % | 0 | 71.64 | 71.86 | 69.73 |
| 24/09/2026 | 69.87 | -0.55 % | 0 | 70.32 | 70.88 | 69.26 |
| 25/09/2026 | 70.42 | +0.81 % | 0 | 70.74 | 71.57 | 69.96 |