| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.31 | +2.4 % | 0 | 73.57 | 74.06 | 72.47 |
| 06/11/2026 | 71.89 | -1.65 % | 0 | 71.63 | 72.57 | 70.28 |
| 09/11/2026 | 73.91 | +3.03 % | 0 | 71.56 | 74.39 | 71.25 |
| 10/11/2026 | 75.36 | +2.08 % | 0 | 75.74 | 76.17 | 74.87 |
| 11/11/2026 | 74.80 | -0.1 % | 0 | 75.09 | 75.42 | 73.81 |