| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.17 | -1.99 % | 0 | 6.03 | 6.81 | 5.60 |
| 05/12/2025 | 6.82 | +9.57 % | 0 | 6.72 | 7.48 | 6.01 |
| 08/12/2025 | 7.41 | +4.37 % | 0 | 7.00 | 8.33 | 6.81 |
| 09/12/2025 | 6.75 | -8.36 % | 0 | 7.39 | 7.86 | 6.56 |
| 10/12/2025 | 4.60 | -32.15 % | 0 | 5.37 | 5.77 | 3.97 |