| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.79 | -0.59 % | 0 | 11.43 | 12.40 | 11.13 |
| 05/12/2025 | 12.55 | +5.95 % | 0 | 12.36 | 13.22 | 11.73 |
| 08/12/2025 | 13.19 | +2.57 % | 0 | 12.76 | 14.10 | 12.57 |
| 09/12/2025 | 12.54 | -4.78 % | 0 | 13.21 | 13.69 | 12.49 |
| 10/12/2025 | 10.11 | -19.57 % | 0 | 10.89 | 11.19 | 9.51 |