| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.00 | +1.61 % | 0 | 39.76 | 40.69 | 39.32 |
| 22/09/2026 | 40.12 | +0.46 % | 0 | 40.90 | 41.24 | 39.89 |
| 23/09/2026 | 39.12 | -2.82 % | 0 | 40.58 | 40.62 | 38.78 |
| 24/09/2026 | 38.75 | -0.4 % | 0 | 38.66 | 39.74 | 38.30 |
| 25/09/2026 | 39.17 | +1.7 % | 0 | 39.50 | 40.39 | 38.89 |