| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.78 | +4.02 % | 0 | 41.38 | 42.41 | 41.01 |
| 06/11/2026 | 40.39 | -2.87 % | 0 | 39.53 | 40.99 | 38.87 |
| 09/11/2026 | 42.31 | +4.98 % | 0 | 40.11 | 42.72 | 39.99 |
| 10/11/2026 | 43.70 | +3.27 % | 0 | 43.96 | 44.77 | 43.18 |
| 11/11/2026 | 43.17 | -0.37 % | 0 | 43.82 | 43.88 | 42.31 |