| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.58 | +2.07 % | 0 | 58.21 | 59.71 | 56.74 |
| 23/06/2026 | 58.74 | -0.96 % | 0 | 58.56 | 59.69 | 57.80 |
| 24/06/2026 | 57.70 | -0.17 % | 0 | 57.15 | 57.86 | 56.21 |
| 25/06/2026 | 59.92 | +3.56 % | 0 | 58.79 | 60.74 | 58.36 |
| 26/06/2026 | 58.69 | -2.07 % | 0 | 59.94 | 60.44 | 58.10 |