| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.22 | +2.24 % | 0 | 59.81 | 61.37 | 58.45 |
| 23/06/2026 | 60.38 | -0.77 % | 0 | 60.34 | 61.35 | 59.41 |
| 24/06/2026 | 59.32 | +0. % | 0 | 58.78 | 59.48 | 57.75 |
| 25/06/2026 | 61.59 | +3.85 % | 0 | 60.45 | 62.44 | 59.99 |
| 26/06/2026 | 60.29 | -1.89 % | 0 | 61.62 | 62.13 | 59.68 |