| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.32 | +3.71 % | 0 | 43.04 | 44.07 | 42.63 |
| 06/11/2026 | 41.95 | -2.93 % | 0 | 41.04 | 42.63 | 40.53 |
| 09/11/2026 | 43.93 | +4.93 % | 0 | 41.64 | 44.39 | 41.52 |
| 10/11/2026 | 45.36 | +3.2 % | 0 | 45.62 | 46.36 | 44.81 |
| 11/11/2026 | 44.81 | -0.44 % | 0 | 45.49 | 45.55 | 43.96 |