| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.50 | +2.53 % | 0 | 41.11 | 42.08 | 40.66 |
| 22/09/2026 | 41.63 | -0.01 % | 0 | 42.28 | 42.72 | 41.30 |
| 23/09/2026 | 40.58 | -3.3 % | 0 | 42.10 | 42.10 | 40.12 |
| 24/09/2026 | 40.08 | -1.2 % | 0 | 40.11 | 41.11 | 39.66 |
| 25/09/2026 | 40.65 | +1.23 % | 0 | 41.00 | 41.77 | 40.23 |