| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 92.02 | -1.71 % | 0 | 93.27 | 94.79 | 91.88 |
| 08/05/2026 | 88.53 | -3.42 % | 0 | 90.73 | 91.19 | 88.27 |
| 11/05/2026 | 89.22 | +0.35 % | 0 | 88.31 | 89.61 | 87.36 |
| 12/05/2026 | 88.20 | -1.19 % | 0 | 88.26 | 89.51 | 87.65 |
| 13/05/2026 | 86.13 | -2.25 % | 0 | 88.65 | 88.78 | 84.90 |