| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 165.57 | -0.26 % | 0 | 166.90 | 168.29 | 165.40 |
| 23/06/2026 | 166.55 | +0.89 % | 0 | 165.95 | 167.51 | 165.49 |
| 24/06/2026 | 167.60 | +0.49 % | 0 | 167.99 | 169.14 | 167.36 |
| 25/06/2026 | 165.31 | -0.88 % | 0 | 166.65 | 167.02 | 164.48 |
| 26/06/2026 | 166.59 | +1.2 % | 0 | 165.43 | 167.41 | 164.85 |