| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.80 | -0.05 % | 0 | 186.18 | 186.60 | 185.22 |
| 22/09/2026 | 185.66 | +0.16 % | 0 | 185.00 | 186.01 | 184.56 |
| 23/09/2026 | 186.65 | +0.86 % | 0 | 185.42 | 187.21 | 185.17 |
| 24/09/2026 | 187.10 | +0.32 % | 0 | 186.70 | 187.68 | 186.13 |
| 25/09/2026 | 186.66 | -0.12 % | 0 | 186.36 | 187.11 | 185.47 |