| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 184.97 | -0.57 % | 0 | 184.97 | 185.76 | 184.17 |
| 06/11/2026 | 186.46 | +1.01 % | 0 | 186.73 | 187.98 | 185.71 |
| 09/11/2026 | 184.44 | -0.84 % | 0 | 186.80 | 186.99 | 183.94 |
| 10/11/2026 | 182.94 | -0.55 % | 0 | 182.64 | 183.46 | 182.15 |
| 11/11/2026 | 183.46 | +0.29 % | 0 | 183.23 | 184.48 | 182.87 |