| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.04 | -1. % | 0 | 73.40 | 74.55 | 71.96 |
| 07/08/2026 | 74.08 | +1.55 % | 0 | 73.73 | 74.66 | 73.21 |
| 10/08/2026 | 75.20 | +1.33 % | 0 | 74.21 | 75.74 | 73.92 |
| 11/08/2026 | 76.10 | +1.35 % | 0 | 75.21 | 76.51 | 74.81 |
| 12/08/2026 | 75.28 | -1.23 % | 0 | 75.70 | 76.20 | 74.95 |