| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.01 | -0.36 % | 0 | 88.43 | 88.81 | 87.47 |
| 22/09/2026 | 87.90 | +0.14 % | 0 | 87.25 | 88.20 | 86.84 |
| 23/09/2026 | 88.91 | +1.69 % | 0 | 87.44 | 89.36 | 87.44 |
| 24/09/2026 | 89.38 | +0.58 % | 0 | 89.40 | 89.82 | 88.40 |
| 25/09/2026 | 88.87 | -0.43 % | 0 | 88.55 | 89.31 | 87.74 |