| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.54 | -1.64 % | 0 | 86.91 | 87.38 | 85.90 |
| 06/11/2026 | 88.03 | +1.76 % | 0 | 88.56 | 89.70 | 87.45 |
| 09/11/2026 | 86.07 | -2.08 % | 0 | 88.51 | 88.66 | 85.67 |
| 10/11/2026 | 84.62 | -1.43 % | 0 | 84.39 | 85.23 | 83.68 |
| 11/11/2026 | 85.14 | +0.39 % | 0 | 84.49 | 86.08 | 84.43 |