| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.42 | -1.53 % | 0 | 50.71 | 51.94 | 49.27 |
| 23/06/2026 | 50.21 | +1.85 % | 0 | 50.37 | 51.14 | 49.31 |
| 24/06/2026 | 51.30 | +0.96 % | 0 | 51.75 | 52.76 | 51.12 |
| 25/06/2026 | 49.14 | -3.31 % | 0 | 50.19 | 50.63 | 48.38 |
| 26/06/2026 | 50.45 | +3.44 % | 0 | 49.23 | 51.17 | 48.72 |