| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.94 | -2.14 % | 0 | 67.34 | 67.78 | 66.31 |
| 06/11/2026 | 68.42 | +2.22 % | 0 | 69.34 | 70.00 | 67.84 |
| 09/11/2026 | 66.46 | -2.7 % | 0 | 68.74 | 68.94 | 66.07 |
| 10/11/2026 | 65.01 | -1.89 % | 0 | 64.79 | 65.61 | 64.02 |
| 11/11/2026 | 65.61 | +0.57 % | 0 | 64.89 | 66.47 | 64.82 |