| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.50 | -0.53 % | 0 | 68.99 | 69.36 | 68.03 |
| 22/09/2026 | 68.40 | +0.1 % | 0 | 67.82 | 68.72 | 67.37 |
| 23/09/2026 | 69.40 | +1.86 % | 0 | 67.94 | 69.88 | 67.94 |
| 24/09/2026 | 69.88 | +0.68 % | 0 | 69.89 | 70.35 | 68.95 |
| 25/09/2026 | 69.39 | -0.54 % | 0 | 69.04 | 69.84 | 68.29 |