| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.16 | -0.84 % | 0 | 49.66 | 50.03 | 48.71 |
| 22/09/2026 | 49.07 | -0.11 % | 0 | 48.50 | 49.39 | 48.06 |
| 23/09/2026 | 50.05 | +2.51 % | 0 | 48.62 | 50.53 | 48.62 |
| 24/09/2026 | 50.53 | +0.71 % | 0 | 50.53 | 50.98 | 49.62 |
| 25/09/2026 | 50.04 | -1.01 % | 0 | 49.69 | 50.49 | 48.96 |