| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.81 | -2.33 % | 0 | 32.92 | 34.16 | 31.68 |
| 23/06/2026 | 32.50 | +2.33 % | 0 | 32.80 | 33.37 | 31.70 |
| 24/06/2026 | 33.38 | +0.82 % | 0 | 34.00 | 34.71 | 33.23 |
| 25/06/2026 | 31.67 | -3.99 % | 0 | 32.65 | 32.91 | 30.99 |
| 26/06/2026 | 33.01 | +5.43 % | 0 | 31.64 | 33.45 | 31.28 |