| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.51 | -3.05 % | 0 | 47.84 | 48.30 | 46.86 |
| 06/11/2026 | 48.92 | +2.89 % | 0 | 49.83 | 50.49 | 48.37 |
| 09/11/2026 | 46.98 | -3.92 % | 0 | 49.16 | 49.43 | 46.61 |
| 10/11/2026 | 45.57 | -2.76 % | 0 | 45.35 | 46.18 | 44.64 |
| 11/11/2026 | 46.00 | +0.35 % | 0 | 45.44 | 47.00 | 45.38 |