| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.11 | +0.74 % | 0 | 4.15 | 4.20 | 4.04 |
| 05/12/2025 | 3.99 | -2.57 % | 0 | 4.01 | 4.10 | 3.90 |
| 08/12/2025 | 3.82 | -2.8 % | 0 | 3.93 | 3.97 | 3.72 |
| 09/12/2025 | 3.91 | +2.36 % | 0 | 3.82 | 3.92 | 3.75 |
| 10/12/2025 | 4.38 | +11.89 % | 0 | 4.19 | 4.42 | 4.13 |