| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.91 | -6.29 % | 0 | 3.00 | 3.06 | 2.82 |
| 22/09/2026 | 2.91 | +1.04 % | 0 | 2.79 | 2.96 | 2.74 |
| 23/09/2026 | 3.06 | +7.37 % | 0 | 2.84 | 3.12 | 2.81 |
| 24/09/2026 | 3.13 | +2.46 % | 0 | 3.17 | 3.23 | 2.90 |
| 25/09/2026 | 3.00 | -3.7 % | 0 | 3.02 | 3.11 | 2.81 |