| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.73 | -6.98 % | 0 | 4.33 | 4.55 | 3.21 |
| 24/03/2026 | 3.54 | -2.62 % | 0 | 3.58 | 3.90 | 3.50 |
| 25/03/2026 | 3.41 | -3.4 % | 0 | 3.45 | 3.50 | 3.24 |
| 26/03/2026 | 3.57 | +5.79 % | 0 | 3.43 | 3.62 | 3.33 |
| 27/03/2026 | 3.91 | +9.83 % | 0 | 3.61 | 3.94 | 3.60 |