| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.64 | +2.24 % | 0 | 22.37 | 23.16 | 21.99 |
| 22/09/2026 | 22.71 | +0.87 % | 0 | 23.35 | 23.69 | 22.51 |
| 23/09/2026 | 21.84 | -4.32 % | 0 | 23.11 | 23.11 | 21.51 |
| 24/09/2026 | 21.44 | -0.79 % | 0 | 21.45 | 22.28 | 21.13 |
| 25/09/2026 | 21.85 | +2.7 % | 0 | 22.17 | 22.80 | 21.57 |