| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 42.82 | -3.42 % | 0 | 43.90 | 45.31 | 42.64 |
| 08/05/2026 | 39.72 | -6.53 % | 0 | 41.67 | 42.06 | 39.43 |
| 11/05/2026 | 40.28 | +0.65 % | 0 | 39.46 | 40.64 | 38.60 |
| 12/05/2026 | 39.28 | -2.7 % | 0 | 39.46 | 40.56 | 38.90 |
| 13/05/2026 | 37.52 | -4.59 % | 0 | 39.75 | 39.88 | 36.65 |