| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.74 | +6.36 % | 0 | 23.44 | 24.30 | 23.05 |
| 06/11/2026 | 22.52 | -4.66 % | 0 | 21.82 | 23.15 | 21.19 |
| 09/11/2026 | 24.24 | +7.81 % | 0 | 22.36 | 24.62 | 22.17 |
| 10/11/2026 | 25.50 | +5.13 % | 0 | 25.75 | 26.40 | 24.97 |
| 11/11/2026 | 24.97 | -0.72 % | 0 | 25.60 | 25.65 | 24.21 |