| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.00 | -4.33 % | 0 | 0.94 | 1.12 | 0.89 |
| 07/08/2026 | 0.96 | -5.88 % | 0 | 0.95 | 1.12 | 0.93 |
| 10/08/2026 | 1.07 | +2.4 % | 0 | 1.09 | 1.15 | 0.97 |
| 11/08/2026 | 1.03 | -4.63 % | 0 | 1.12 | 1.18 | 1.00 |
| 12/08/2026 | 1.14 | +0.88 % | 0 | 1.00 | 1.16 | 0.98 |