| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.00 | +2.01 % | 0 | 30.70 | 31.58 | 30.28 |
| 22/09/2026 | 31.06 | +0.6 % | 0 | 31.78 | 32.12 | 30.86 |
| 23/09/2026 | 30.12 | -3.48 % | 0 | 31.51 | 31.53 | 29.77 |
| 24/09/2026 | 29.74 | -0.5 % | 0 | 29.68 | 30.62 | 29.32 |
| 25/09/2026 | 30.21 | +2.32 % | 0 | 30.49 | 31.20 | 29.85 |