| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.54 | +5.24 % | 0 | 32.15 | 33.08 | 31.74 |
| 06/11/2026 | 31.19 | -3.47 % | 0 | 30.35 | 31.75 | 29.70 |
| 09/11/2026 | 33.02 | +6.23 % | 0 | 30.93 | 33.44 | 30.72 |
| 10/11/2026 | 34.36 | +4.07 % | 0 | 34.62 | 35.27 | 33.86 |
| 11/11/2026 | 33.83 | -0.49 % | 0 | 34.47 | 34.53 | 32.99 |