| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.22 | +2.28 % | 0 | 48.88 | 50.36 | 47.61 |
| 23/06/2026 | 49.46 | -1.09 % | 0 | 49.28 | 50.34 | 48.48 |
| 24/06/2026 | 48.38 | -0.31 % | 0 | 47.90 | 48.53 | 46.87 |
| 25/06/2026 | 50.59 | +4.19 % | 0 | 49.51 | 51.38 | 49.04 |
| 26/06/2026 | 49.50 | -2.21 % | 0 | 50.57 | 51.10 | 48.75 |