| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.35 | +1.47 % | 0 | 64.00 | 65.74 | 63.13 |
| 07/08/2026 | 63.30 | -1.43 % | 0 | 63.65 | 64.39 | 62.90 |
| 10/08/2026 | 62.35 | -0.98 % | 0 | 63.52 | 63.76 | 61.86 |
| 11/08/2026 | 61.28 | -1.34 % | 0 | 62.48 | 62.72 | 61.00 |
| 12/08/2026 | 62.24 | +2.13 % | 0 | 61.67 | 62.59 | 61.37 |