| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.33 | +3.32 % | 0 | 50.97 | 51.99 | 50.57 |
| 06/11/2026 | 49.92 | -2.37 % | 0 | 49.02 | 50.52 | 48.50 |
| 09/11/2026 | 51.85 | +4.04 % | 0 | 49.62 | 52.33 | 49.47 |
| 10/11/2026 | 53.27 | +2.67 % | 0 | 53.53 | 54.26 | 52.71 |
| 11/11/2026 | 52.76 | -0.26 % | 0 | 53.39 | 53.45 | 51.88 |