| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.40 | +1.41 % | 0 | 49.20 | 50.15 | 48.75 |
| 22/09/2026 | 49.52 | +0.38 % | 0 | 50.37 | 50.69 | 49.31 |
| 23/09/2026 | 48.49 | -2.39 % | 0 | 49.98 | 50.08 | 48.13 |
| 24/09/2026 | 48.03 | -0.55 % | 0 | 48.02 | 49.19 | 47.67 |
| 25/09/2026 | 48.67 | +1.61 % | 0 | 48.89 | 49.78 | 48.33 |