| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 166.44 | -0.5 % | 0 | 167.85 | 169.26 | 166.28 |
| 23/06/2026 | 167.40 | +0.63 % | 0 | 166.80 | 168.36 | 166.31 |
| 24/06/2026 | 168.40 | +0.27 % | 0 | 168.85 | 169.97 | 168.14 |
| 25/06/2026 | 165.97 | -1.16 % | 0 | 167.44 | 167.81 | 165.19 |
| 26/06/2026 | 167.35 | +0.97 % | 0 | 166.14 | 168.12 | 165.54 |