| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.05 | -0.78 % | 0 | 185.74 | 186.86 | 185.27 |
| 06/11/2026 | 187.64 | +0.87 % | 0 | 187.77 | 189.04 | 186.75 |
| 09/11/2026 | 185.52 | -1.01 % | 0 | 187.87 | 187.95 | 185.01 |
| 10/11/2026 | 184.08 | -0.7 % | 0 | 183.70 | 184.59 | 183.24 |
| 11/11/2026 | 184.62 | +0.14 % | 0 | 184.36 | 185.61 | 184.00 |