| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 187.26 | -0.35 % | 0 | 187.67 | 188.10 | 186.69 |
| 22/09/2026 | 187.13 | +0.15 % | 0 | 186.50 | 187.51 | 185.99 |
| 23/09/2026 | 188.21 | +0.9 % | 0 | 186.89 | 188.75 | 186.63 |
| 24/09/2026 | 188.66 | +0.38 % | 0 | 188.22 | 189.23 | 187.64 |
| 25/09/2026 | 188.18 | -0.1 % | 0 | 187.86 | 188.60 | 186.98 |