| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.01 | +1.95 % | 0 | 69.59 | 71.15 | 68.22 |
| 23/06/2026 | 70.16 | -0.65 % | 0 | 70.12 | 71.13 | 69.19 |
| 24/06/2026 | 69.10 | +0.01 % | 0 | 68.55 | 69.27 | 67.53 |
| 25/06/2026 | 71.40 | +3.47 % | 0 | 70.23 | 72.24 | 69.77 |
| 26/06/2026 | 70.12 | -1.51 % | 0 | 71.41 | 71.93 | 69.47 |