| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.37 | +2.02 % | 0 | 50.99 | 51.97 | 50.54 |
| 22/09/2026 | 51.49 | -0.03 % | 0 | 52.18 | 52.60 | 51.18 |
| 23/09/2026 | 50.46 | -2.67 % | 0 | 51.99 | 51.99 | 50.00 |
| 24/09/2026 | 50.01 | -0.81 % | 0 | 49.99 | 50.96 | 49.54 |
| 25/09/2026 | 50.55 | +1.03 % | 0 | 50.88 | 51.67 | 50.12 |