| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.87 | -4.45 % | 0 | 29.14 | 29.52 | 28.25 |
| 06/11/2026 | 30.14 | +4.36 % | 0 | 30.94 | 31.53 | 29.53 |
| 09/11/2026 | 28.34 | -5.77 % | 0 | 30.31 | 30.51 | 27.97 |
| 10/11/2026 | 27.06 | -4.16 % | 0 | 26.89 | 27.61 | 26.21 |
| 11/11/2026 | 27.44 | +0.46 % | 0 | 26.94 | 28.30 | 26.89 |