| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.67 | -1.27 % | 0 | 31.07 | 31.41 | 30.20 |
| 22/09/2026 | 30.62 | -0.11 % | 0 | 30.02 | 30.87 | 29.68 |
| 23/09/2026 | 31.49 | +3.6 % | 0 | 30.22 | 31.87 | 30.22 |
| 24/09/2026 | 31.93 | +1.01 % | 0 | 31.93 | 32.28 | 30.97 |
| 25/09/2026 | 31.42 | -1.61 % | 0 | 31.17 | 31.79 | 30.47 |