| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.43 | -3.27 % | 0 | 18.25 | 19.16 | 17.34 |
| 23/06/2026 | 17.84 | +2.62 % | 0 | 18.23 | 18.62 | 17.36 |
| 24/06/2026 | 18.51 | +0.54 % | 0 | 19.12 | 19.57 | 18.41 |
| 25/06/2026 | 17.36 | -4.77 % | 0 | 18.16 | 18.28 | 16.88 |
| 26/06/2026 | 18.56 | +8.7 % | 0 | 17.30 | 18.79 | 17.05 |