| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.19 | -1.65 % | 0 | 15.49 | 15.73 | 14.86 |
| 22/09/2026 | 15.20 | -0.49 % | 0 | 14.73 | 15.41 | 14.49 |
| 23/09/2026 | 15.79 | +4.57 % | 0 | 14.91 | 16.05 | 14.87 |
| 24/09/2026 | 16.12 | +1.03 % | 0 | 16.13 | 16.36 | 15.33 |
| 25/09/2026 | 15.71 | -2.7 % | 0 | 15.58 | 15.93 | 14.92 |