| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.82 | -6.01 % | 0 | 8.27 | 8.77 | 7.77 |
| 23/06/2026 | 8.06 | +2.09 % | 0 | 8.28 | 8.50 | 7.79 |
| 24/06/2026 | 8.39 | -0.89 % | 0 | 8.80 | 9.03 | 8.32 |
| 25/06/2026 | 7.78 | -6.77 % | 0 | 8.24 | 8.31 | 7.48 |
| 26/06/2026 | 8.61 | +11.61 % | 0 | 7.76 | 8.73 | 7.63 |