| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.40 | -6.33 % | 0 | 13.56 | 13.84 | 12.87 |
| 06/11/2026 | 14.23 | +6.51 % | 0 | 14.88 | 15.43 | 13.72 |
| 09/11/2026 | 12.95 | -8.61 % | 0 | 14.39 | 14.54 | 12.66 |
| 10/11/2026 | 12.13 | -5.97 % | 0 | 12.06 | 12.53 | 11.51 |
| 11/11/2026 | 12.22 | -0.41 % | 0 | 12.02 | 12.93 | 12.00 |