| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.17 | +0.45 % | 0 | 10.90 | 11.45 | 10.78 |
| 05/12/2025 | 11.61 | +3.62 % | 0 | 11.48 | 12.02 | 11.18 |
| 08/12/2025 | 11.98 | +1.66 % | 0 | 11.75 | 12.58 | 11.63 |
| 09/12/2025 | 11.63 | -2.6 % | 0 | 11.98 | 12.30 | 11.48 |
| 10/12/2025 | 10.27 | -11.69 % | 0 | 10.75 | 10.92 | 10.06 |