| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.49 | +14.14 % | 0 | 5.30 | 5.70 | 5.03 |
| 06/11/2026 | 4.82 | -9.83 % | 0 | 4.58 | 5.05 | 4.30 |
| 09/11/2026 | 5.60 | +17.15 % | 0 | 4.77 | 5.74 | 4.65 |
| 10/11/2026 | 6.18 | +10.55 % | 0 | 6.34 | 6.52 | 5.83 |
| 11/11/2026 | 5.82 | -3. % | 0 | 6.21 | 6.23 | 5.50 |