| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | +6.43 % | 0 | 5.47 | 5.81 | 5.30 |
| 22/09/2026 | 5.60 | -0.36 % | 0 | 5.90 | 6.07 | 5.52 |
| 23/09/2026 | 5.19 | -10.29 % | 0 | 5.79 | 5.79 | 5.05 |
| 24/09/2026 | 5.03 | -3.55 % | 0 | 5.02 | 5.35 | 4.89 |
| 25/09/2026 | 5.18 | +3.29 % | 0 | 5.35 | 5.58 | 5.05 |