| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.52 | -2.41 % | 0 | 9.74 | 9.92 | 9.27 |
| 22/09/2026 | 9.52 | -0.52 % | 0 | 9.18 | 9.63 | 9.02 |
| 23/09/2026 | 9.95 | +5.74 % | 0 | 9.32 | 10.12 | 9.27 |
| 24/09/2026 | 10.12 | +0.55 % | 0 | 10.21 | 10.37 | 9.56 |
| 25/09/2026 | 9.81 | -3.92 % | 0 | 9.81 | 10.04 | 9.32 |