| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | -6.6 % | 0 | 5.20 | 5.55 | 4.86 |
| 23/06/2026 | 5.11 | +2.92 % | 0 | 5.19 | 5.35 | 4.87 |
| 24/06/2026 | 5.26 | -1.5 % | 0 | 5.54 | 5.71 | 5.22 |
| 25/06/2026 | 4.86 | -7.17 % | 0 | 5.17 | 5.22 | 4.62 |
| 26/06/2026 | 5.45 | +13.54 % | 0 | 4.87 | 5.53 | 4.77 |