| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.70 | +3. % | 0 | 23.62 | 24.82 | 22.61 |
| 23/06/2026 | 24.20 | -1.89 % | 0 | 24.04 | 24.80 | 23.29 |
| 24/06/2026 | 23.12 | -1.37 % | 0 | 22.91 | 23.25 | 22.01 |
| 25/06/2026 | 25.02 | +7.06 % | 0 | 24.17 | 25.71 | 23.70 |
| 26/06/2026 | 24.20 | -3.72 % | 0 | 24.99 | 25.60 | 23.66 |