| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.82 | +10.09 % | 0 | 9.62 | 10.20 | 9.34 |
| 06/11/2026 | 9.05 | -7.37 % | 0 | 8.57 | 9.41 | 8.17 |
| 09/11/2026 | 10.12 | +12.82 % | 0 | 8.89 | 10.37 | 8.75 |
| 10/11/2026 | 10.96 | +7.82 % | 0 | 11.16 | 11.61 | 10.62 |
| 11/11/2026 | 10.55 | -2. % | 0 | 11.02 | 11.04 | 10.03 |