| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.65 | +3.99 % | 0 | 9.51 | 10.01 | 9.27 |
| 22/09/2026 | 9.72 | +0.41 % | 0 | 10.13 | 10.36 | 9.60 |
| 23/09/2026 | 9.14 | -7.35 % | 0 | 9.99 | 9.99 | 8.93 |
| 24/09/2026 | 8.89 | -2.31 % | 0 | 8.89 | 9.37 | 8.68 |
| 25/09/2026 | 9.11 | +2.94 % | 0 | 9.37 | 9.78 | 8.92 |