| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.32 | -8.47 % | 0 | 4.36 | 4.49 | 4.10 |
| 06/11/2026 | 4.73 | +8.24 % | 0 | 5.03 | 5.19 | 4.62 |
| 09/11/2026 | 4.19 | -12.08 % | 0 | 4.80 | 4.85 | 4.09 |
| 10/11/2026 | 3.82 | -8.29 % | 0 | 3.80 | 3.96 | 3.61 |
| 11/11/2026 | 3.86 | -0.77 % | 0 | 3.76 | 4.11 | 3.75 |