| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.45 | -5.71 % | 0 | 5.63 | 5.74 | 5.33 |
| 22/09/2026 | 5.47 | +1.11 % | 0 | 5.26 | 5.55 | 5.15 |
| 23/09/2026 | 5.74 | +7.29 % | 0 | 5.34 | 5.85 | 5.30 |
| 24/09/2026 | 5.85 | +2.45 % | 0 | 5.92 | 6.02 | 5.48 |
| 25/09/2026 | 5.63 | -3.26 % | 0 | 5.66 | 5.79 | 5.29 |