| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.07 | +8.29 % | 0 | 15.73 | 16.55 | 15.42 |
| 06/11/2026 | 14.99 | -6.14 % | 0 | 14.40 | 15.61 | 13.92 |
| 09/11/2026 | 16.40 | +9.37 % | 0 | 14.81 | 16.78 | 14.70 |
| 10/11/2026 | 17.52 | +6.28 % | 0 | 17.76 | 18.39 | 17.05 |
| 11/11/2026 | 17.03 | -1.3 % | 0 | 17.61 | 17.65 | 16.40 |