| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.38 | +2.06 % | 0 | 15.19 | 15.85 | 14.87 |
| 22/09/2026 | 15.46 | +1.18 % | 0 | 16.01 | 16.29 | 15.27 |
| 23/09/2026 | 14.72 | -5.37 % | 0 | 15.81 | 15.81 | 14.46 |
| 24/09/2026 | 14.40 | -0.79 % | 0 | 14.40 | 15.07 | 14.13 |
| 25/09/2026 | 14.71 | +3.41 % | 0 | 15.01 | 15.49 | 14.48 |