| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 32.04 | -1.25 % | 0 | 31.79 | 32.65 | 30.98 |
| 24/06/2026 | 30.83 | -0.9 % | 0 | 30.53 | 30.97 | 29.56 |
| 25/06/2026 | 32.89 | +5.86 % | 0 | 31.97 | 33.64 | 31.47 |
| 26/06/2026 | 32.02 | -2.93 % | 0 | 32.86 | 33.43 | 31.35 |
| 29/06/2026 | 30.27 | -5.6 % | 0 | 30.73 | 31.02 | 30.20 |