| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.37 | -1.69 % | 0 | 86.07 | 87.19 | 85.60 |
| 06/11/2026 | 87.82 | +1.67 % | 0 | 88.07 | 89.34 | 87.05 |
| 09/11/2026 | 85.82 | -2.18 % | 0 | 88.17 | 88.28 | 85.30 |
| 10/11/2026 | 84.37 | -1.53 % | 0 | 84.02 | 84.84 | 83.53 |
| 11/11/2026 | 84.96 | +0.36 % | 0 | 84.65 | 85.90 | 84.29 |