| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.67 | -1.44 % | 0 | 69.08 | 70.37 | 67.51 |
| 23/06/2026 | 68.37 | +1. % | 0 | 68.41 | 69.48 | 67.53 |
| 24/06/2026 | 69.60 | +0.46 % | 0 | 70.00 | 71.16 | 69.35 |
| 25/06/2026 | 67.13 | -3.08 % | 0 | 68.30 | 68.85 | 66.37 |
| 26/06/2026 | 68.43 | +2.04 % | 0 | 67.32 | 69.26 | 66.70 |