| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.93 | -0.83 % | 0 | 88.34 | 88.76 | 87.35 |
| 22/09/2026 | 87.78 | +0.25 % | 0 | 87.16 | 88.17 | 86.64 |
| 23/09/2026 | 88.86 | +1.86 % | 0 | 87.54 | 89.40 | 87.27 |
| 24/09/2026 | 89.31 | +0.75 % | 0 | 88.86 | 89.87 | 88.29 |
| 25/09/2026 | 88.80 | -0.29 % | 0 | 88.48 | 89.22 | 87.60 |