| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.05 | -2.18 % | 0 | 49.45 | 50.70 | 47.89 |
| 23/06/2026 | 48.69 | +1.06 % | 0 | 48.74 | 49.84 | 47.90 |
| 24/06/2026 | 49.96 | +0.54 % | 0 | 50.31 | 51.46 | 49.68 |
| 25/06/2026 | 47.59 | -4.11 % | 0 | 48.62 | 49.20 | 46.70 |
| 26/06/2026 | 48.74 | +2.75 % | 0 | 47.70 | 49.53 | 47.05 |