| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.05 | -2.18 % | 0 | 49.45 | 50.70 | 47.89 |
| 23/06/2026 | 48.69 | +1.06 % | 0 | 48.74 | 49.84 | 47.90 |
| 24/06/2026 | 49.96 | +0.54 % | 0 | 50.31 | 51.50 | 49.68 |
| 25/06/2026 | 47.45 | -4.4 % | 0 | 48.61 | 49.21 | 46.70 |
| 26/06/2026 | 48.76 | +2.8 % | 0 | 47.70 | 49.62 | 47.05 |