| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.44 | -2.19 % | 0 | 66.13 | 67.25 | 65.66 |
| 06/11/2026 | 67.88 | +2.18 % | 0 | 68.13 | 69.40 | 67.11 |
| 09/11/2026 | 65.88 | -2.84 % | 0 | 68.23 | 68.41 | 65.36 |
| 10/11/2026 | 64.50 | -1.89 % | 0 | 64.05 | 64.88 | 63.58 |
| 11/11/2026 | 64.96 | +0.38 % | 0 | 64.70 | 65.95 | 64.34 |