| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.06 | -1.08 % | 0 | 68.47 | 68.89 | 67.48 |
| 22/09/2026 | 67.91 | +0.3 % | 0 | 67.29 | 68.30 | 66.77 |
| 23/09/2026 | 68.99 | +2.4 % | 0 | 67.67 | 69.53 | 67.40 |
| 24/09/2026 | 69.44 | +0.95 % | 0 | 68.99 | 70.00 | 68.42 |
| 25/09/2026 | 68.93 | -0.38 % | 0 | 68.60 | 69.34 | 67.72 |