| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.33 | -3.46 % | 0 | 46.71 | 47.19 | 45.71 |
| 06/11/2026 | 47.94 | +3.09 % | 0 | 48.19 | 49.48 | 47.17 |
| 09/11/2026 | 45.94 | -4.02 % | 0 | 48.29 | 48.37 | 45.42 |
| 10/11/2026 | 44.56 | -2.72 % | 0 | 44.11 | 45.00 | 43.64 |
| 11/11/2026 | 45.01 | +0.52 % | 0 | 44.76 | 46.01 | 44.40 |