| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.04 | -1.87 % | 0 | 48.61 | 48.99 | 47.62 |
| 22/09/2026 | 47.91 | +0.14 % | 0 | 47.42 | 48.31 | 46.90 |
| 23/09/2026 | 48.96 | +3.04 % | 0 | 47.43 | 49.48 | 47.43 |
| 24/09/2026 | 49.44 | +1.05 % | 0 | 49.44 | 49.96 | 48.54 |
| 25/09/2026 | 48.98 | -0.72 % | 0 | 48.56 | 49.47 | 47.91 |