| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.96 | -3.5 % | 0 | 30.27 | 31.43 | 28.81 |
| 23/06/2026 | 29.74 | +2.23 % | 0 | 29.62 | 30.63 | 28.82 |
| 24/06/2026 | 30.70 | +0.66 % | 0 | 31.08 | 32.19 | 30.47 |
| 25/06/2026 | 28.47 | -6.7 % | 0 | 29.42 | 30.01 | 27.66 |
| 26/06/2026 | 29.64 | +4.28 % | 0 | 28.58 | 30.41 | 27.97 |