| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.29 | +13.66 % | 0 | 4.48 | 6.35 | 3.84 |
| 24/03/2026 | 5.59 | +5.87 % | 0 | 5.50 | 5.77 | 4.89 |
| 25/03/2026 | 6.05 | +7.18 % | 0 | 5.92 | 6.44 | 5.83 |
| 26/03/2026 | 5.62 | -9.44 % | 0 | 5.94 | 6.26 | 5.46 |
| 27/03/2026 | 5.30 | -4.33 % | 0 | 5.41 | 5.55 | 4.83 |