| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.89 | +29.24 % | 0 | 10.04 | 12.13 | 9.66 |
| 11/05/2026 | 11.14 | -3.26 % | 0 | 12.05 | 12.96 | 10.85 |
| 12/05/2026 | 12.11 | +8.51 % | 0 | 12.03 | 12.66 | 10.92 |
| 13/05/2026 | 13.91 | +14.63 % | 0 | 11.74 | 15.31 | 11.59 |
| 14/05/2026 | 13.01 | -6.57 % | 0 | 12.90 | 13.43 | 12.62 |