| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.12 | -2.34 % | 0 | 38.70 | 39.08 | 37.72 |
| 22/09/2026 | 37.99 | +0.17 % | 0 | 37.52 | 38.40 | 36.98 |
| 23/09/2026 | 39.04 | +3.84 % | 0 | 37.51 | 39.57 | 37.51 |
| 24/09/2026 | 39.53 | +1.35 % | 0 | 39.52 | 40.04 | 38.62 |
| 25/09/2026 | 39.06 | -0.88 % | 0 | 38.64 | 39.55 | 37.99 |