| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.35 | -4.46 % | 0 | 21.50 | 22.55 | 20.22 |
| 23/06/2026 | 21.04 | +2.78 % | 0 | 20.95 | 21.82 | 20.23 |
| 24/06/2026 | 21.82 | +0.41 % | 0 | 22.25 | 23.19 | 21.65 |
| 25/06/2026 | 19.85 | -8.36 % | 0 | 20.70 | 21.21 | 19.14 |
| 26/06/2026 | 20.80 | +4.84 % | 0 | 19.96 | 21.60 | 19.43 |