| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.39 | -4.33 % | 0 | 36.74 | 37.22 | 35.74 |
| 06/11/2026 | 37.91 | +3.74 % | 0 | 38.75 | 39.43 | 37.18 |
| 09/11/2026 | 35.86 | -5.4 % | 0 | 38.09 | 38.32 | 35.47 |
| 10/11/2026 | 34.43 | -3.95 % | 0 | 34.17 | 35.01 | 33.47 |
| 11/11/2026 | 35.02 | +0.63 % | 0 | 34.31 | 35.91 | 34.24 |