| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.98 | -8.72 % | 0 | 4.37 | 4.72 | 3.94 |
| 23/06/2026 | 4.21 | +6.05 % | 0 | 4.24 | 4.49 | 3.96 |
| 24/06/2026 | 4.38 | -2.78 % | 0 | 4.69 | 4.91 | 4.33 |
| 25/06/2026 | 3.76 | -13.28 % | 0 | 4.07 | 4.17 | 3.55 |
| 26/06/2026 | 4.12 | +10.03 % | 0 | 3.80 | 4.33 | 3.62 |