| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.50 | +5.87 % | 0 | 14.46 | 15.61 | 13.54 |
| 23/06/2026 | 15.08 | -0.92 % | 0 | 14.94 | 15.61 | 14.17 |
| 24/06/2026 | 13.97 | -1.55 % | 0 | 13.80 | 14.10 | 12.91 |
| 25/06/2026 | 15.72 | +11.77 % | 0 | 14.85 | 16.35 | 14.49 |
| 26/06/2026 | 14.75 | -5.78 % | 0 | 15.70 | 16.10 | 14.35 |